Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.85
Daily Change
0.39
2.23%
Monthly
0.79%
Yearly
11.56%
Q1 Forecast
16.99
TransAlta reported CAD296.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.44B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Ordinary Share Capital
Change
Date
AES
USD 712.12M
198K
Sep/2025
Algonquin Power & Utilities
USD 768.15M
6.63B
Sep/2025
Altagas
CAD 299.49M
306K
Sep/2025
ATCO
CAD 112.09M
87.91M
Sep/2025
Boralex
CAD 102.76M
0
Sep/2025
Brookfield Renewable
USD 283.9M
72K
Sep/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.61M
496K
Sep/2025
Emera
CAD 300.6M
1.35M
Sep/2025
Enbridge
CAD 71.81B
70M
Mar/2025
Engie Brasil Energia
BRL 1.14B
3.76B
Sep/2025
Fortis
CAD 505.4M
1.8M
Sep/2025
Hydro One
CAD 599.78M
7K
Sep/2025
Northland Power
CAD 261.5M
0
Sep/2025
NTPC
INR 9.7B
87.27B
Sep/2025
Secure Energy Services
CAD 801M
62M
Mar/2025
Superior Plus
CAD 2.63B
85.5M
Dec/2024
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.837
0.63
0.99%
Brent
67.942
0.61
0.91%
Natural gas
3.3356
0.02
0.74%
Gasoline
1.9154
0.01
0.53%
Heating Oil
2.4348
0.03
1.06%
Gold
5072.81
126.42
2.56%
Silver
87.912
2.83
3.32%
Copper
6.0485
0.04
-0.62%
Soybeans
1065.14
0.61
-0.06%
Wheat
529.46
0.43
0.08%
Coal
116.00
1.50
-1.28%
Steel
3096.00
6.00
0.19%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
7.50
-0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18257
0.0007
0.06%
GBPUSD
1.37038
0.0006
0.04%
AUDUSD
0.70220
0.0001
0.01%
NZDUSD
0.60328
0.0012
-0.20%
USDJPY
156.315
0.5435
0.35%
USDCNY
6.93392
0.0009
-0.01%
USDCHF
0.77549
0.0001
0.01%
USDCAD
1.36440
0.0004
0.03%
USDMXN
17.2255
0.0058
0.03%
USDINR
90.3930
0.0304
-0.03%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.61
0.1700
0.01%
DXY
97.386
0.0054
0.01%
USDTRY
43.5020
0.0080
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6926.80
9
0.13%
US30
49322
81
0.17%
US100
25348
9
0.04%
JP225
54293
428
-0.78%
GB100
10315
27
-0.26%
DE40
24856
75
0.30%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8906
49
0.55%
SHANGHAI
4068
0
0.00%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2570
0.003
0.00%
Australia
4.8590
0.005
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76641
1,015
1.34%
Ether
2280.35
51.7200
2.32%
Binance
761.6
7.0500
0.93%
Cardano
0.30073
0.0100
3.43%
Solana
99.0247
1.4804
1.52%
Ripple
1.59855
0.0235
1.49%
Polkadot
1.53
0.0329
2.20%
Avalanche
10.11
0.2100
2.12%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0551
2.72%
Dai
0.99971
0.0003
0.03%
Litecoin
60.600
1.2700
2.14%
Uniswap
3.94
0.0963
2.50%
Algorand
0.11
0.0026
2.48%
Bitcoin Cash
532.56
6.8500
1.30%
More
Add to your site
News
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
More